Warning: fopen(/usr/share/nginx/chart/datax123456/company/detail/^xd.json): failed to open stream: No such file or directory in /usr/share/nginx/chart/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 7

 ()

920.9
10.67
(1.17%)
  Xem biểu đồ đầy đủ
Tổng quanBiểu đồGiá lịch sử
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
0
0
0
0
0
Giá sổ sách
EPS
PE
ROA
ROE
0
0k
0 lần
0%
0%
Beta
Vốn thị trường
KL đang lưu hành
KLGD 30d
Lợi nhuận sau thuế
0
0
0
0
0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Doanh thu
0
0
0%
0%
0
1m 3m 6m 1y 5y Tất cả
Mã CK Điểm ảnh hưởng Vốn thị trường Tỉ lệ ảnh hưởng Giá khớp Thay đổi
ree
 		0 18,484,060,790 18.37% 61.60
1.60
2.67%
thd
 		0 12,425,000,000 10.61% 35.30
0
0%
lgc
 		0 9,814,264,305 9.59% 58
0
0%
vcg
 		0 9,231,717,682 9.06% 22.15
0.45
2.07%
pc1
 		0 6,409,262,354 6.03% 25.85
-0.10
-0.39%
scg
 		0 5,490,999,870 4.90% 66.80
-0.30
-0.45%
ctd
 		0 4,006,930,086 4.43% 66.30
1.20
1.84%
cii
 		0 3,947,771,821 3.94% 16.10
-0.05
-0.31%
bcg
 		0 3,739,608,152 3.69% 8.06
0.01
0.12%
hhv
 		0 3,909,116,456 3.34% 12.65
0
0%
dpg
 		0 2,110,485,059 2.31% 42.95
0.25
0.59%
fcn
 		0 1,779,060,787 1.90% 14.95
0.90
6.41%
lcg
 		0 1,816,762,394 1.88% 11.50
-0.05
-0.43%
hbc
 		0 1,864,106,288 1.72% 7.64
0.34
4.66%
tcd
 		0 1,534,947,000 1.40% 6.66
-0.02
-0.30%
l18
 		0 1,128,249,243 1.23% 37.60
0
0%
htn
 		0 1,274,364,694 0.99% 12.85
-0.10
-0.77%
dtd
 		0 771,958,292 0.94% 25.60
-0.20
-0.78%
s99
 		0 683,632,000 0.84% 11.20
-0.30
-2.61%
cti
 		0 916,649,968 0.78% 15.35
1
6.97%
idj
 		0 954,196,062 0.69% 4.60
0
0%
csc
 		0 679,732,978 0.62% 28.40
0
0%
lhc
 		0 760,319,989 0.59% 47.50
0
0%
ctx
 		0 599,695,290 0.52% 7.60
0
0%
dc4
 		0 467,247,515 0.48% 10.80
0.10
0.93%
s55
 		0 470,000,000 0.41% 48
0
0%
sje
 		0 461,408,346 0.39% 20.50
0
0%
hti
 		0 399,187,200 0.37% 17.15
-0.15
-0.87%
vne
 		0 528,562,479 0.36% 4.97
0.19
3.97%
hub
 		0 364,750,896 0.36% 17.95
-0.30
-1.64%
vc2
 		0 396,475,026 0.34% 8.20
-0.10
-1.20%
c69
 		0 378,000,011 0.34% 6.50
0
0%
mst
 		0 306,633,110 0.30% 5.10
-0.10
-1.92%
srf
 		0 274,931,210 0.30% 9.75
-0.04
-0.41%
phc
 		0 306,142,678 0.30% 6.85
0
0%
lig
 		0 342,304,439 0.29% 3.50
-0.10
-2.78%
sci
 		0 299,836,199 0.28% 12.70
-0.10
-0.78%
ttl
 		0 389,744,408 0.28% 7.70
0
0%
cms
 		0 437,783,019 0.28% 13
0.40
3.17%
sc5
 		0 313,176,943 0.26% 20.10
0.05
0.25%
sd9
 		0 280,718,793 0.25% 9.10
0.60
7.06%
ve4
 		0 296,269,613 0.23% 259.40
0
0%
vsi
 		0 234,959,990 0.21% 18.15
0
0%
l10
 		0 208,037,500 0.19% 22.75
0
0%
pxs
 		0 264,000,006 0.18% 3
-0.40
-11.76%
sd5
 		0 189,798,895 0.17% 7.40
0
0%
ame
 		0 219,239,995 0.16% 7.20
-0.20
-2.70%
hvh
 		0 202,855,464 0.16% 5.12
0.13
2.61%
sdt
 		0 175,202,471 0.16% 4.30
0
0%
ptc
 		0 159,921,248 0.15% 5.30
-0.08
-1.49%
vmc
 		0 190,076,335 0.14% 7.60
0
0%
pps
 		0 155,999,994 0.14% 10.90
0
0%
c47
 		0 167,379,382 0.14% 5.66
-0.12
-2.08%
ta9
 		0 137,859,640 0.13% 12.50
-0.10
-0.79%
lec
 		0 197,315,999 0.13% 5.92
0
0%
vc6
 		0 134,638,196 0.11% 13.70
-1.30
-8.67%
dih
 		0 148,303,053 0.11% 19.80
-2.20
-10%
lm8
 		0 122,052,866 0.11% 13.80
0
0%
sd6
 		0 125,177,796 0.11% 3.70
0.10
2.78%
vcc
 		0 120,000,000 0.11% 10.60
0.30
2.91%
udc
 		0 146,999,993 0.09% 3.10
0
0%
vc1
 		0 96,000,000 0.08% 7.80
0
0%
vxb
 		0 85,029,126 0.08% 22.40
0
0%
v21
 		0 68,398,795 0.07% 7
0.10
1.45%
mco
 		0 15,184,537 0.06% 18.90
0.70
3.85%
v12
 		0 69,816,000 0.06% 12.60
0
0%
l40
 		0 68,400,000 0.06% 20
0
0%
has
 		0 56,000,000 0.06% 9.22
0.60
6.96%
dc2
 		0 35,263,698 0.06% 9.30
0.40
4.49%
tgg
 		0 64,700,973 0.05% 2.30
0
0%
sd2
 		0 57,694,144 0.05% 4.40
0.10
2.33%
ndx
 		0 64,919,120 0.05% 6.20
0
0%
vc9
 		0 61,199,999 0.04% 4.10
-0.10
-2.38%
ptd
 		0 17,920,000 0.03% 12.10
0
0%
qtc
 		0 33,479,999 0.03% 13.70
0
0%
lcd
 		0 39,355,801 0.03% 24.10
0
0%
hu3
 		0 46,999,735 0.03% 3.40
-0.10
-2.86%
sd4
 		0 31,929,999 0.03% 3.30
0
0%
pen
 		0 44,499,998 0.03% 7.20
0.60
9.09%
l61
 		0 37,123,381 0.02% 3
0
0%
ve2
 		0 21,588,790 0.02% 10
0
0%
tst
 		0 12,480,000 0.02% 4.10
0
0%
c92
 		0 16,470,051 0.02% 3.50
-0.20
-5.41%
ve1
 		0 20,400,001 0.02% 3.10
-0.10
-3.13%
tkc
 		0 18,809,655 0.02% 1.20
0
0%
l62
 		0 29,043,850 0.02% 2.20
0
0%
cx8
 		0 14,563,044 0.01% 7.40
0
0%
ve3
 		0 12,669,217 0.01% 10.90
0
0%
l35
 		0 18,611,383 0.01% 4.20
0
0%
ktt
 		0 9,456,000 0.01% 3.80
-0.40
-9.52%
lm7
 		0 12,888,200 0.01% 2.40
0.20
9.09%
lut
 		0 15,000,000 0.01% 0.80
0
0%
ve8
 		0 7,560,000 0.01% 5.10
0.10
2%
l43
 		0 18,550,001 0.01% 2.40
0
0%
lcs
 		0 7,600,000 0.01% 0.80
0
0%
Tổng : 0 điểm
Chính sách bảo mật | Điều khoản sử dụng |